Hisense Home Appliances Group Co., Ltd. (HISEF)

USD 3.06

(-11.56%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 3.1 3.1 3.1 3.1 -
02 Jun, 2025 3.1 3.1 3.1 3.1 -
30 May, 2025 3.1 3.1 3.1 3.1 -
29 May, 2025 3.1 3.1 3.1 3.1 -
28 May, 2025 3.1 3.1 3.1 3.1 -
27 May, 2025 3.1 3.1 3.1 3.1 12.00
26 May, 2025 3.46 3.46 3.1 3.1 12.00
23 May, 2025 3.1 3.1 3.1 3.1 -
22 May, 2025 3.1 3.1 3.1 3.1 -
21 May, 2025 3.1 3.1 3.1 3.1 -