Hisense Home Appliances Group Co., Ltd. (HISEF)
USD 3.06
(-11.56%)
USD 3.06
(-11.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 04 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 03 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 02 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 30 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
QZM
WHD
2392
GICSAB
TDW
LAXMIMACH