USD 3.06
(-11.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
02 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
30 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
29 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
28 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
27 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 12.00 |
26 May, 2025 | 3.46 | 3.46 | 3.1 | 3.1 | 12.00 |
23 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
22 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
21 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
QZM
WHD
2392
GICSAB
TDW
LAXMIMACH