Hisense Home Appliances Group Co., Ltd. (HISEF)
USD 3.06
(-11.56%)
USD 3.06
(-11.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 02 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 30 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 27 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 12.00 |
| 26 May, 2025 | 3.46 | 3.46 | 3.1 | 3.1 | 12.00 |
| 23 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 22 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
QZM
WHD
2392
GICSAB
TDW
LAXMIMACH