Hisense Home Appliances Group Co., Ltd. (HISEF)
USD 3.06
(-11.56%)
USD 3.06
(-11.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 16 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 08 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
QZM
WHD
2392
GICSAB
TDW
LAXMIMACH