Hisense Home Appliances Group Co., Ltd. (HISEF)
USD 3.06
(-11.56%)
USD 3.06
(-11.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 30 Apr, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 29 Apr, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 28 Apr, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 25 Apr, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 24 Apr, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 23 Apr, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 850.00 |
| 22 Apr, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 21 Apr, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 18 Apr, 2025 | 3.46 | 3.46 | 2.9 | 2.9 | 12.00 |
QZM
WHD
2392
GICSAB
TDW
LAXMIMACH