Hino Motors, Ltd. (HINOY)

USD 31.0

(-13.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 32.03 32.03 32.03 32.03 344.00
20 Dec, 2024 32.03 32.03 32.03 32.03 344.00
19 Dec, 2024 32.03 32.03 32.03 32.03 -
18 Dec, 2024 32.03 32.03 32.03 32.03 -
17 Dec, 2024 32.03 32.03 32.03 32.03 -
16 Dec, 2024 32.03 32.03 32.03 32.03 1100.00
13 Dec, 2024 26.27 26.27 26.27 26.27 344.00
12 Dec, 2024 26.27 26.27 26.27 26.27 -
11 Dec, 2024 26.27 26.27 26.27 26.27 -
10 Dec, 2024 26.27 26.27 26.27 26.27 500.00