Hino Motors, Ltd. (HINOY)

USD 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 23.99 23.99 23.99 23.99 252.00
06 Nov, 2024 23.99 23.99 23.99 23.99 252.00
05 Nov, 2024 23.99 23.99 23.99 23.99 252.00
04 Nov, 2024 23.99 23.99 23.99 23.99 252.00
01 Nov, 2024 23.99 23.99 23.99 23.99 300.00
31 Oct, 2024 23.27 23.76 23.27 23.76 200.00
30 Oct, 2024 28.92 28.92 28.92 28.92 -
29 Oct, 2024 28.92 28.92 28.92 28.92 200.00
28 Oct, 2024 30.16 30.16 30.16 30.16 -
25 Oct, 2024 30.16 30.16 30.16 30.16 2.00