Hino Motors, Ltd. (HINOY)
USD 31.0
(-13.17%)
USD 31.0
(-13.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 2.00 |
| 07 Jan, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | - |
| 06 Jan, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 344.00 |
| 03 Jan, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | - |
| 02 Jan, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 344.00 |
| 31 Dec, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | - |
| 30 Dec, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 344.00 |
| 27 Dec, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 344.00 |
| 26 Dec, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 344.00 |
| 24 Dec, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 344.00 |
EVLI
EXE
ORAGF
MZA
BCBNF
ORBI