Hino Motors, Ltd. (HINOY)
USD 31.0
(0.0%)
USD 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 344.00 |
| 05 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 04 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 344.00 |
| 03 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 02 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 344.00 |
| 29 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 27 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 344.00 |
| 26 Nov, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 252.00 |
| 25 Nov, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 22 Nov, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | - |
EVLI
EXE
ORAGF
MZA
BCBNF
ORBI