Hino Motors, Ltd. (HINOY)

USD 31.0

(-13.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 27.7 27.7 27.7 27.7 705.00
21 Feb, 2025 27.7 27.7 27.7 27.7 705.00
20 Feb, 2025 27.7 27.7 27.7 27.7 -
19 Feb, 2025 27.7 27.7 27.7 27.7 -
18 Feb, 2025 27.7 27.7 27.7 27.7 705.00
14 Feb, 2025 27.7 27.7 27.7 27.7 -
13 Feb, 2025 27.7 27.7 27.7 27.7 1100.00
12 Feb, 2025 33.2 33.2 33.2 33.2 -
11 Feb, 2025 33.2 33.2 33.2 33.2 705.00
10 Feb, 2025 33.2 33.2 33.2 33.2 -