Hino Motors, Ltd. (HINOY)

USD 31.0

(-13.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 25.0 25.0 25.0 25.0 298.00
17 Jun, 2025 25.6 25.6 25.5 25.5 298.00
13 Jun, 2025 25.72 25.72 25.72 25.72 1600.00
12 Jun, 2025 24.62 24.62 24.62 24.62 -
11 Jun, 2025 25.41 25.41 24.62 24.62 625.00
10 Jun, 2025 33.39 34.18 31.9 33.15 5900.00
09 Jun, 2025 31.0 31.0 31.0 31.0 -
06 Jun, 2025 31.0 31.0 31.0 31.0 -
05 Jun, 2025 31.0 31.0 31.0 31.0 -
04 Jun, 2025 31.0 31.0 31.0 31.0 -