Hino Motors, Ltd. (HINOY)

USD 31.0

(-13.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 25.18 25.18 25.18 25.18 -
20 Nov, 2024 25.18 25.18 25.18 25.18 252.00
19 Nov, 2024 25.18 25.18 25.18 25.18 -
18 Nov, 2024 25.18 25.18 25.18 25.18 -
15 Nov, 2024 25.18 25.18 25.18 25.18 700.00
14 Nov, 2024 22.57 22.57 22.57 22.57 -
13 Nov, 2024 22.57 22.57 22.57 22.57 -
12 Nov, 2024 22.57 22.57 22.57 22.57 -
11 Nov, 2024 22.57 22.57 22.57 22.57 -
08 Nov, 2024 22.57 22.57 22.57 22.57 100.00