Hargreaves Services Plc (HGRVF)

USD 7.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 7.33 7.33 7.33 7.33 -
05 Mar, 2025 7.33 7.33 7.33 7.33 -
04 Mar, 2025 7.33 7.33 7.33 7.33 -
03 Mar, 2025 7.33 7.33 7.33 7.33 -
28 Feb, 2025 7.33 7.33 7.33 7.33 -
27 Feb, 2025 7.33 7.33 7.33 7.33 -
26 Feb, 2025 7.33 7.33 7.33 7.33 -
25 Feb, 2025 7.33 7.33 7.33 7.33 -
24 Feb, 2025 7.33 7.33 7.33 7.33 -
21 Feb, 2025 7.33 7.33 7.33 7.33 -