Hargreaves Services Plc (HGRVF)

USD 7.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 7.33 7.33 7.33 7.33 -
04 Feb, 2025 7.33 7.33 7.33 7.33 -
03 Feb, 2025 7.33 7.33 7.33 7.33 -
31 Jan, 2025 7.33 7.33 7.33 7.33 -
30 Jan, 2025 7.33 7.33 7.33 7.33 -
29 Jan, 2025 7.33 7.33 7.33 7.33 100.00
28 Jan, 2025 7.39 7.39 7.39 7.39 -
27 Jan, 2025 7.39 7.39 7.39 7.39 -
24 Jan, 2025 7.39 7.39 7.39 7.39 -
23 Jan, 2025 7.39 7.39 7.39 7.39 -