Hargreaves Services Plc (HGRVF)

USD 7.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 7.33 7.33 7.33 7.33 -
05 Jun, 2025 7.33 7.33 7.33 7.33 -
04 Jun, 2025 7.33 7.33 7.33 7.33 -
03 Jun, 2025 7.33 7.33 7.33 7.33 -
02 Jun, 2025 7.33 7.33 7.33 7.33 -
30 May, 2025 7.33 7.33 7.33 7.33 -
29 May, 2025 7.33 7.33 7.33 7.33 -
28 May, 2025 7.33 7.33 7.33 7.33 -
27 May, 2025 7.33 7.33 7.33 7.33 -
26 May, 2025 5.0 7.33 5.0 7.33 100.00