Hargreaves Services Plc (HGRVF)

USD 7.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 7.33 7.33 7.33 7.33 -
26 Mar, 2025 7.33 7.33 7.33 7.33 -
25 Mar, 2025 7.33 7.33 7.33 7.33 -
24 Mar, 2025 7.33 7.33 7.33 7.33 -
21 Mar, 2025 7.33 7.33 7.33 7.33 -
20 Mar, 2025 7.33 7.33 7.33 7.33 -
19 Mar, 2025 7.33 7.33 7.33 7.33 -
18 Mar, 2025 7.33 7.33 7.33 7.33 -
17 Mar, 2025 7.33 7.33 7.33 7.33 -
14 Mar, 2025 7.33 7.33 7.33 7.33 -