Hargreaves Services Plc (HGRVF)

USD 7.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 7.39 7.39 7.39 7.39 -
02 Oct, 2024 7.39 7.39 7.39 7.39 -
01 Oct, 2024 7.39 7.39 7.39 7.39 -
30 Sep, 2024 7.39 7.39 7.39 7.39 -
27 Sep, 2024 7.39 7.39 7.39 7.39 -
26 Sep, 2024 7.39 7.39 7.39 7.39 -
25 Sep, 2024 7.39 7.39 7.39 7.39 -
24 Sep, 2024 7.39 7.39 7.39 7.39 -
23 Sep, 2024 7.39 7.39 7.39 7.39 -
20 Sep, 2024 7.39 7.39 7.39 7.39 -