Hargreaves Services Plc (HGRVF)

USD 7.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 7.39 7.39 7.39 7.39 -
16 Oct, 2024 7.39 7.39 7.39 7.39 -
15 Oct, 2024 7.39 7.39 7.39 7.39 -
14 Oct, 2024 7.39 7.39 7.39 7.39 -
11 Oct, 2024 7.39 7.39 7.39 7.39 -
10 Oct, 2024 7.39 7.39 7.39 7.39 -
09 Oct, 2024 7.39 7.39 7.39 7.39 -
08 Oct, 2024 7.39 7.39 7.39 7.39 -
07 Oct, 2024 7.39 7.39 7.39 7.39 -
04 Oct, 2024 7.39 7.39 7.39 7.39 -