Hargreaves Services Plc (HGRVF)

USD 7.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 7.39 7.39 7.39 7.39 -
04 Sep, 2024 7.39 7.39 7.39 7.39 -
03 Sep, 2024 7.39 7.39 7.39 7.39 -
30 Aug, 2024 7.39 7.39 7.39 7.39 -
29 Aug, 2024 7.39 7.39 7.39 7.39 -
28 Aug, 2024 7.39 7.39 7.39 7.39 -
27 Aug, 2024 7.39 7.39 7.39 7.39 -
26 Aug, 2024 7.39 7.39 7.39 7.39 -
23 Aug, 2024 7.39 7.39 7.39 7.39 -
22 Aug, 2024 7.39 7.39 7.39 7.39 -