HGPI | Horizon Group Properties, Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
19 Dec, 2023	1.68	1.68	1.68	1.68	-
18 Dec, 2023	1.68	1.68	1.68	1.68	120.00
15 Dec, 2023	2.26	2.26	2.26	2.26	-
14 Dec, 2023	2.26	2.26	2.26	2.26	-
13 Dec, 2023	2.26	2.26	2.26	2.26	-
12 Dec, 2023	2.26	2.26	2.26	2.26	-
11 Dec, 2023	2.26	2.26	2.26	2.26	-
08 Dec, 2023	2.14	2.26	2.0	2.26	1120.00
07 Dec, 2023	2.35	2.35	2.25	2.25	8920.00
06 Dec, 2023	2.25	2.25	2.25	2.25	-