Patagonia Gold Corp. (HGLD)

USD 0.06

(5.77%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.02 0.02 0.02 0.02 -
09 Oct, 2024 0.02 0.02 0.02 0.02 24 Thousand
08 Oct, 2024 0.02 0.02 0.02 0.02 10 Thousand
07 Oct, 2024 0.02 0.02 0.02 0.02 10 Thousand
04 Oct, 2024 0.02 0.02 0.02 0.02 -
03 Oct, 2024 0.02 0.02 0.02 0.02 10 Thousand
02 Oct, 2024 0.02 0.02 0.02 0.02 17.85 Thousand
01 Oct, 2024 0.02 0.02 0.02 0.02 277 Thousand
30 Sep, 2024 0.02 0.02 0.02 0.02 277 Thousand
27 Sep, 2024 0.02 0.02 0.02 0.02 -