Patagonia Gold Corp. (HGLD)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.03 0.03 0.03 0.03 1100.00
11 Mar, 2024 0.01 0.03 0.01 0.03 3000.00
28 Feb, 2024 0.01 0.01 0.01 0.01 -
27 Feb, 2024 0.01 0.01 0.01 0.01 -
26 Feb, 2024 0.01 0.01 0.01 0.01 -
23 Feb, 2024 0.01 0.02 0.01 0.01 362.25 Thousand
22 Feb, 2024 0.01 0.01 0.01 0.01 -
21 Feb, 2024 0.01 0.01 0.01 0.01 -
20 Feb, 2024 0.02 0.02 0.01 0.01 7000.00
16 Feb, 2024 0.02 0.02 0.02 0.02 20 Thousand