Patagonia Gold Corp. (HGLD)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.01 0.01 0.01 0.01 126.7 Thousand
10 Dec, 2024 0.01 0.01 0.01 0.01 -
09 Dec, 2024 0.01 0.01 0.01 0.01 1000.00
06 Dec, 2024 0.03 0.03 0.03 0.03 -
05 Dec, 2024 0.03 0.03 0.03 0.03 -
04 Dec, 2024 0.03 0.03 0.03 0.03 -
03 Dec, 2024 0.03 0.03 0.03 0.03 -
02 Dec, 2024 0.03 0.03 0.03 0.03 15 Thousand
29 Nov, 2024 0.03 0.03 0.03 0.03 -
28 Nov, 2024 0.05 0.05 0.03 0.03 10.2 Thousand