Power Assets Holdings Limited (HGKGF)

USD 6.89

(4.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4.86 4.86 4.82 4.82 442.00
07 Nov, 2023 4.95 4.95 4.95 4.95 -
06 Nov, 2023 5.06 5.06 4.95 4.95 400.00
03 Nov, 2023 5.14 5.14 5.04 5.04 442.00
02 Nov, 2023 4.72 4.72 4.72 4.72 -
01 Nov, 2023 4.72 4.72 4.72 4.72 -
31 Oct, 2023 4.79 4.79 4.72 4.72 500.00
30 Oct, 2023 4.88 5.03 4.88 4.95 1900.00
27 Oct, 2023 4.83 4.83 4.83 4.83 -
26 Oct, 2023 4.83 4.83 4.83 4.83 81 Thousand