Power Assets Holdings Limited (HGKGF)

USD 6.89

(4.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 4.85 4.85 4.73 4.73 700.00
10 Oct, 2023 4.84 4.84 4.84 4.84 -
09 Oct, 2023 4.84 4.84 4.84 4.84 -
06 Oct, 2023 4.74 4.84 4.74 4.84 500.00
05 Oct, 2023 4.7 4.7 4.7 4.7 105.00
04 Oct, 2023 4.77 4.77 4.77 4.77 -
03 Oct, 2023 4.77 4.77 4.77 4.77 -
02 Oct, 2023 4.77 4.77 4.77 4.77 700.00
29 Sep, 2023 4.86 4.86 4.7 4.7 626.00
28 Sep, 2023 4.84 4.84 4.84 4.84 48.5 Thousand