Power Assets Holdings Limited (HGKGF)

USD 6.89

(4.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 5.06 5.06 5.06 5.06 -
21 Nov, 2023 5.06 5.06 5.06 5.06 -
20 Nov, 2023 5.13 5.13 5.06 5.06 307.00
17 Nov, 2023 5.09 5.09 5.09 5.09 -
16 Nov, 2023 5.09 5.09 5.09 5.09 200.00
15 Nov, 2023 5.15 5.15 5.02 5.02 1545.00
14 Nov, 2023 4.82 4.82 4.82 4.82 -
13 Nov, 2023 4.82 4.82 4.82 4.82 -
10 Nov, 2023 4.82 4.82 4.82 4.82 -
09 Nov, 2023 4.82 4.82 4.82 4.82 -