High Arctic Energy Services Inc (HGHAF)

USD 0.64

(3.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.8 0.8 0.8 0.8 -
14 Feb, 2025 0.8 0.8 0.8 0.8 -
13 Feb, 2025 0.8 0.8 0.8 0.8 -
12 Feb, 2025 0.8 0.8 0.8 0.8 -
11 Feb, 2025 0.8 0.8 0.8 0.8 -
10 Feb, 2025 0.8 0.8 0.8 0.8 -
07 Feb, 2025 0.8 0.8 0.8 0.8 1000.00
06 Feb, 2025 0.83 0.83 0.83 0.83 -
05 Feb, 2025 0.83 0.83 0.83 0.83 2450.00
04 Feb, 2025 0.79 0.79 0.79 0.79 -