High Arctic Energy Services Inc (HGHAF)

USD 0.64

(3.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.75 0.77 0.75 0.77 1900.00
10 Mar, 2025 0.78 0.78 0.78 0.78 -
07 Mar, 2025 0.78 0.78 0.78 0.78 -
06 Mar, 2025 0.78 0.78 0.78 0.78 -
05 Mar, 2025 0.78 0.78 0.78 0.78 -
04 Mar, 2025 0.7 0.78 0.7 0.78 1140.00
03 Mar, 2025 0.75 0.78 0.7 0.78 7298.00
28 Feb, 2025 0.77 0.77 0.77 0.77 -
27 Feb, 2025 0.77 0.77 0.77 0.77 2600.00
26 Feb, 2025 0.78 0.78 0.78 0.78 -