High Arctic Energy Services Inc (HGHAF)

USD 0.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.78 0.78 0.78 0.78 -
02 Jan, 2025 0.78 0.78 0.78 0.78 -
31 Dec, 2024 0.78 0.78 0.78 0.78 413.00
30 Dec, 2024 0.82 0.82 0.82 0.82 -
27 Dec, 2024 0.82 0.82 0.82 0.82 -
26 Dec, 2024 0.82 0.82 0.82 0.82 -
24 Dec, 2024 0.82 0.82 0.82 0.82 -
23 Dec, 2024 0.82 0.82 0.82 0.82 -
20 Dec, 2024 1.09 1.09 0.82 0.82 1000.00
19 Dec, 2024 0.81 0.81 0.81 0.81 -