High Arctic Energy Services Inc (HGHAF)

USD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.81 0.81 0.81 0.81 -
27 Mar, 2025 0.81 0.81 0.81 0.81 1200.00
26 Mar, 2025 0.82 0.82 0.82 0.82 400.00
25 Mar, 2025 0.79 0.79 0.79 0.79 400.00
24 Mar, 2025 0.78 0.78 0.78 0.78 -
21 Mar, 2025 0.78 0.78 0.78 0.78 -
20 Mar, 2025 0.78 0.78 0.78 0.78 3900.00
19 Mar, 2025 0.77 0.77 0.77 0.77 -
18 Mar, 2025 0.77 0.77 0.77 0.77 -
17 Mar, 2025 0.77 0.77 0.77 0.77 1699.00