High Arctic Energy Services Inc (HGHAF)

USD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.77 0.77 0.77 0.77 -
27 Feb, 2025 0.77 0.77 0.77 0.77 2600.00
26 Feb, 2025 0.78 0.78 0.78 0.78 -
25 Feb, 2025 0.78 0.78 0.78 0.78 -
24 Feb, 2025 0.78 0.78 0.78 0.78 -
21 Feb, 2025 0.78 0.78 0.78 0.78 -
20 Feb, 2025 0.78 0.78 0.78 0.78 4301.00
19 Feb, 2025 0.8 0.8 0.8 0.8 -
18 Feb, 2025 0.8 0.8 0.8 0.8 -
14 Feb, 2025 0.8 0.8 0.8 0.8 -