High Arctic Energy Services Inc (HGHAF)
USD 0.59
(0.0%)
USD 0.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.2 | 4.24 | 4.2 | 4.24 | 11.9 Thousand |
| 20 Sep, 2023 | 4.16 | 4.16 | 4.16 | 4.16 | 2000.00 |
| 19 Sep, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 15 Thousand |
| 18 Sep, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 15 Sep, 2023 | 4.04 | 4.04 | 3.95 | 3.95 | 5100.00 |
| 14 Sep, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 1000.00 |
DINO
9338
8032
NBS
4028
603366