High Arctic Energy Services Inc (HGHAF)
USD 0.64
(3.57%)
USD 0.64
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 2600.00 |
| 03 Nov, 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 700.00 |
| 02 Nov, 2023 | 3.24 | 3.27 | 3.24 | 3.27 | 6400.00 |
| 01 Nov, 2023 | 3.22 | 3.24 | 3.22 | 3.24 | 7200.00 |
| 31 Oct, 2023 | 3.28 | 3.3 | 3.28 | 3.3 | 9300.00 |
| 30 Oct, 2023 | 3.28 | 3.3 | 2.73 | 3.25 | 53.5 Thousand |
| 27 Oct, 2023 | 3.18 | 3.3 | 3.18 | 3.3 | 3100.00 |
| 26 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 3500.00 |
| 25 Oct, 2023 | 3.36 | 3.36 | 3.28 | 3.28 | 4100.00 |
| 24 Oct, 2023 | 3.22 | 3.4 | 3.2 | 3.34 | 7500.00 |
DINO
9338
8032
NBS
4028
603366