High Arctic Energy Services Inc (HGHAF)

USD 0.64

(3.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.78 0.78 0.78 0.78 -
16 Jan, 2025 0.78 0.78 0.78 0.78 -
15 Jan, 2025 0.78 0.78 0.78 0.78 -
14 Jan, 2025 0.78 0.78 0.78 0.78 -
13 Jan, 2025 0.78 0.78 0.78 0.78 -
10 Jan, 2025 0.78 0.78 0.78 0.78 -
08 Jan, 2025 0.78 0.78 0.78 0.78 -
07 Jan, 2025 0.78 0.78 0.78 0.78 -
06 Jan, 2025 0.65 0.78 0.65 0.78 4400.00
03 Jan, 2025 0.78 0.78 0.78 0.78 -