High Arctic Energy Services Inc (HGHAF)

USD 0.64

(3.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.81 0.81 0.81 0.81 -
17 Dec, 2024 0.81 0.81 0.81 0.81 -
16 Dec, 2024 0.81 0.81 0.81 0.81 -
13 Dec, 2024 0.81 0.81 0.81 0.81 -
12 Dec, 2024 0.81 0.81 0.81 0.81 -
11 Dec, 2024 0.81 0.81 0.81 0.81 2000.00
10 Dec, 2024 0.79 0.79 0.79 0.79 -
09 Dec, 2024 0.61 0.82 0.61 0.79 3019.00
06 Dec, 2024 0.79 0.79 0.79 0.79 -
05 Dec, 2024 0.79 0.79 0.79 0.79 6500.00