Henkel AG & Co. KGaA (HENOY)

USD 18.65

(-1.51%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 22.3 22.35 22.23 22.31 9200.00
13 Feb, 2025 22.23 22.32 22.18 22.3 7300.00
12 Feb, 2025 21.68 21.98 21.68 21.98 6613.00
11 Feb, 2025 21.62 21.79 21.55 21.79 12.54 Thousand
10 Feb, 2025 21.74 21.77 21.7 21.72 6135.00
07 Feb, 2025 21.94 21.98 21.8 21.85 8200.00
06 Feb, 2025 21.66 21.66 21.61 21.65 6330.00
05 Feb, 2025 21.78 21.89 21.73 21.84 71.3 Thousand
04 Feb, 2025 21.65 21.7 21.61 21.69 48.1 Thousand
03 Feb, 2025 21.36 21.61 21.27 21.57 1.09 Million