Henkel AG & Co. KGaA (HENOY)

USD 18.65

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 20.72 20.75 20.64 20.64 20.14 Thousand
14 Mar, 2025 20.55 20.61 20.48 20.54 20.5 Thousand
13 Mar, 2025 20.33 20.43 20.3 20.36 13.64 Thousand
12 Mar, 2025 20.55 20.65 20.33 20.33 19.22 Thousand
11 Mar, 2025 21.29 21.33 21.14 21.19 11.41 Thousand
10 Mar, 2025 23.83 23.83 23.34 23.37 6400.00
07 Mar, 2025 23.67 23.79 23.54 23.54 5130.00
06 Mar, 2025 23.36 23.36 23.15 23.22 11.3 Thousand
05 Mar, 2025 23.03 23.13 23.02 23.13 4500.00
04 Mar, 2025 22.27 22.6 22.25 22.53 10.8 Thousand