Henkel AG & Co. KGaA (HENOY)

USD 19.59

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 19.26 19.26 19.26 19.26 1.00
16 Jun, 2025 19.52 19.56 19.51 19.52 265.00
13 Jun, 2025 19.52 19.52 19.39 19.42 15.07 Thousand
12 Jun, 2025 19.84 19.88 19.8 19.86 3106.00
11 Jun, 2025 19.98 19.98 19.76 19.8 4700.00
10 Jun, 2025 19.91 20.06 19.91 19.97 7700.00
09 Jun, 2025 19.97 19.97 19.84 19.9 5400.00
06 Jun, 2025 19.97 20.02 19.71 20.02 8800.00
05 Jun, 2025 20.08 20.1 19.96 20.02 2202.00
04 Jun, 2025 20.13 20.25 20.12 20.13 3647.00