Henkel AG & Co. KGaA (HENOY)

USD 19.59

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 20.08 20.12 19.96 20.02 13.6 Thousand
23 May, 2025 19.7 19.89 19.7 19.89 7400.00
22 May, 2025 19.72 19.99 19.72 19.79 2614.00
21 May, 2025 20.23 20.31 20.07 20.17 5000.00
20 May, 2025 19.95 20.01 19.91 20.0 17.41 Thousand
19 May, 2025 19.85 19.96 19.71 19.79 8636.00
16 May, 2025 19.64 19.64 19.48 19.59 6342.00
15 May, 2025 19.57 19.68 19.57 19.66 6500.00
14 May, 2025 19.73 19.73 19.55 19.59 14.53 Thousand
13 May, 2025 19.89 19.89 19.57 19.68 10.23 Thousand