Henkel AG & Co. KGaA (HENOF)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 73.35 73.35 73.35 73.35 -
03 Nov, 2023 73.35 73.35 73.35 73.35 -
02 Nov, 2023 73.35 73.35 73.35 73.35 100.00
01 Nov, 2023 73.35 73.35 73.35 73.35 -
31 Oct, 2023 73.35 73.35 73.35 73.35 34.9 Thousand
30 Oct, 2023 70.34 70.34 70.34 70.34 -
27 Oct, 2023 70.34 70.34 70.34 70.34 -
26 Oct, 2023 70.34 70.34 70.34 70.34 -
25 Oct, 2023 70.34 70.34 70.34 70.34 1400.00
24 Oct, 2023 70.0 70.0 70.0 70.0 300.00