Heineken N.V. (HEINY)

USD 44.83

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 49.69 50.14 49.64 49.96 46.53 Thousand
09 Jan, 2024 49.52 49.78 49.51 49.75 22.03 Thousand
08 Jan, 2024 49.3 49.68 49.23 49.67 170.42 Thousand
05 Jan, 2024 48.79 49.25 48.79 49.11 46.03 Thousand
04 Jan, 2024 49.5 49.54 49.27 49.41 56.58 Thousand
03 Jan, 2024 49.62 49.67 49.39 49.55 49.04 Thousand
02 Jan, 2024 49.58 50.09 49.45 49.73 147.57 Thousand
29 Dec, 2023 50.93 51.11 50.81 50.98 22.16 Thousand
28 Dec, 2023 50.97 51.22 50.79 50.89 47.84 Thousand
27 Dec, 2023 50.72 51.29 50.72 51.18 34.74 Thousand