Heineken N.V. (HEINY)

USD 44.83

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 50.07 50.07 49.82 49.86 23.03 Thousand
25 Jan, 2024 49.24 49.48 49.1 49.48 27.19 Thousand
24 Jan, 2024 49.85 49.99 49.26 49.26 69.85 Thousand
23 Jan, 2024 49.45 49.71 49.31 49.62 30.13 Thousand
22 Jan, 2024 49.81 50.06 49.78 49.78 39.72 Thousand
19 Jan, 2024 49.91 50.11 49.61 50.1 44.92 Thousand
18 Jan, 2024 49.52 49.69 49.36 49.69 38.69 Thousand
17 Jan, 2024 50.29 50.31 49.91 50.31 23.17 Thousand
16 Jan, 2024 50.61 50.98 50.58 50.68 57.91 Thousand
12 Jan, 2024 51.1 51.35 51.04 51.12 40.14 Thousand