Hellenic Exchanges - Athens Stock Exchange S.A. (HEHSF)
USD 6.0
(0.0%)
USD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 18 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 15 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 14 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 13 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 12 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 11 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 08 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 07 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 06 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
000240
AKYA
PVW
SWRM
9976
AX8