Hellenic Exchanges - Athens Stock Exchange S.A. (HEHSF)

USD 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 5.65 5.65 5.65 5.65 -
04 Dec, 2023 5.65 5.65 5.65 5.65 -
01 Dec, 2023 5.65 5.65 5.65 5.65 -
30 Nov, 2023 5.65 5.65 5.65 5.65 -
29 Nov, 2023 5.65 5.65 5.65 5.65 -
28 Nov, 2023 5.65 5.65 5.65 5.65 -
27 Nov, 2023 5.65 5.65 5.65 5.65 1000.00
24 Nov, 2023 5.7 5.7 5.7 5.7 -
22 Nov, 2023 5.7 5.7 5.7 5.7 500.00
21 Nov, 2023 5.4 5.4 5.4 5.4 -