Hellenic Exchanges - Athens Stock Exchange S.A. (HEHSF)
USD 6.0
(0.0%)
USD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 18 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 17 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 16 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 12 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 11 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 10 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 09 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 08 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 05 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
000240
AKYA
PVW
SWRM
9976
AX8