Hellenic Exchanges - Athens Stock Exchange S.A. (HEHSF)
USD 6.0
(0.0%)
USD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 11 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 10 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 07 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 06 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 05 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 04 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 03 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 31 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 30 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
000240
AKYA
PVW
SWRM
9976
AX8