Hellenic Exchanges - Athens Stock Exchange S.A. (HEHSF)
USD 6.0
(0.0%)
USD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 70.1 Thousand |
| 26 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 28.1 Thousand |
| 25 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1600.00 |
| 24 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 21 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 20 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 18 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 17 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 14 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 13 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
000240
AKYA
PVW
SWRM
9976
AX8