Hellenic Exchanges - Athens Stock Exchange S.A. (HEHSF)
USD 6.0
(0.0%)
USD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 13 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 10 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 09 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 08 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 07 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 06 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 03 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 02 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 01 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
000240
AKYA
PVW
SWRM
9976
AX8