Hellenic Exchanges - Athens Stock Exchange S.A. (HEHSF)

USD 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 5.0 5.0 5.0 5.0 -
08 Aug, 2024 5.0 5.0 5.0 5.0 220.00
07 Aug, 2024 5.0 5.0 5.0 5.0 200.00
06 Aug, 2024 5.28 5.28 5.28 5.28 -
05 Aug, 2024 5.28 5.28 5.28 5.28 -
02 Aug, 2024 5.4 5.4 5.28 5.28 300.00
01 Aug, 2024 5.4 5.4 5.4 5.4 -
31 Jul, 2024 5.4 5.4 5.4 5.4 -
30 Jul, 2024 5.4 5.4 5.4 5.4 -
29 Jul, 2024 5.4 5.4 5.4 5.4 -