Hellenic Exchanges - Athens Stock Exchange S.A. (HEHSF)
USD 6.0
(0.0%)
USD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 21 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 20 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 19 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 16 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 15 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 14 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 13 Aug, 2024 | 4.9 | 5.0 | 4.9 | 5.0 | 439.00 |
| 12 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
000240
AKYA
PVW
SWRM
9976
AX8