Hellenic Exchanges - Athens Stock Exchange S.A. (HEHSF)
USD 6.0
(0.0%)
USD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 05 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 04 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 4100.00 |
| 03 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 29 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 28 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1100.00 |
| 27 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
000240
AKYA
PVW
SWRM
9976
AX8