Hengan International Group Company Limited (HEGIY)

USD 14.02

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 16.91 16.91 16.16 16.39 10.1 Thousand
10 Oct, 2024 16.22 16.47 16.15 16.44 5300.00
09 Oct, 2024 16.85 16.85 16.23 16.38 4900.00
08 Oct, 2024 17.05 17.77 16.68 16.68 23.84 Thousand
07 Oct, 2024 18.15 18.49 18.08 18.4 11.92 Thousand
04 Oct, 2024 17.5 17.58 17.41 17.47 2600.00
03 Oct, 2024 17.35 17.47 17.25 17.25 2900.00
02 Oct, 2024 17.85 18.5 17.57 17.76 21.9 Thousand
01 Oct, 2024 17.09 17.29 16.87 16.96 7718.00
30 Sep, 2024 17.3 17.3 16.8 16.8 5921.00