Hengan International Group Company Limited (HEGIY)
USD 13.9
(3.96%)
USD 13.9
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 14.47 | 14.77 | 14.18 | 14.18 | 14.1 Thousand |
| 26 Feb, 2025 | 14.6 | 14.83 | 14.23 | 14.25 | 5835.00 |
| 25 Feb, 2025 | 14.38 | 14.62 | 14.02 | 14.35 | 19.2 Thousand |
| 24 Feb, 2025 | 14.19 | 14.2 | 14.07 | 14.1 | 11.7 Thousand |
| 21 Feb, 2025 | 14.0 | 14.26 | 13.81 | 13.97 | 15.1 Thousand |
| 20 Feb, 2025 | 14.08 | 14.29 | 13.96 | 14.14 | 24.7 Thousand |
| 19 Feb, 2025 | 14.01 | 14.15 | 13.86 | 13.92 | 17.9 Thousand |
| 18 Feb, 2025 | 14.07 | 14.07 | 13.74 | 13.81 | 17 Thousand |
| 14 Feb, 2025 | 14.2 | 14.32 | 14.0 | 14.05 | 15.9 Thousand |
| 13 Feb, 2025 | 13.74 | 13.91 | 13.71 | 13.71 | 25.8 Thousand |
7980
NORAM
BEWI
4951
KEP
2282