Hengan International Group Company Limited (HEGIY)

USD 14.02

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 15.97 16.83 15.97 16.72 4329.00
26 Sep, 2024 17.36 17.36 16.2 16.34 11.8 Thousand
25 Sep, 2024 15.35 15.36 15.18 15.32 3400.00
24 Sep, 2024 15.38 15.67 15.23 15.35 18.8 Thousand
23 Sep, 2024 14.44 14.6 14.44 14.46 12.23 Thousand
20 Sep, 2024 14.41 14.47 14.32 14.38 14.2 Thousand
19 Sep, 2024 14.22 14.42 14.16 14.26 17.9 Thousand
18 Sep, 2024 13.84 13.89 13.79 13.81 6738.00
17 Sep, 2024 13.79 13.85 13.79 13.79 8800.00
16 Sep, 2024 13.98 14.1 13.89 13.96 321.02 Thousand